MacWorld 1999 November

home *** CD-ROM | disk | FTP | other *** search
/ MacWorld 1999 November / Macworld (1999-11).dmg / Shareware World / Utilities / Business / Stockwatcher / Plug-Ins / quote.com < prev next >
MacBinary | 1999-08-22 | 6.0 KB | [shlb/Stok]
view JSON data |
view as text |
open on a Mac extracted |
open on a PC extracted

This file was processed as: MacBinary (archive/macBinary).

You can browse this item here: quote.com
Confidence	Program	Detection	Match Type	Support
`66%`	dexvert	PMarc SFX Archive `(archive/pmarcSFX)`	ext	Supported
`10%`	dexvert	MacBinary `(archive/macBinary)`	fallback	Supported
`1%`	dexvert	Crackright Packed `(archive/cackrightPacked)`	ext	Unsupported
`1%`	dexvert	COM-Pack Packed `(archive/comPackPacked)`	ext	Unsupported
`1%`	dexvert	PMexe CP/M Packed `(archive/pmexePacked)`	ext	Unsupported
`1%`	dexvert	PopCom Packed `(archive/popComPacked)`	ext	Unsupported
`1%`	dexvert	TurboBat Packed `(archive/turboBatPacked)`	ext	Unsupported
`1%`	dexvert	Atari executable MSX music `(music/atariExecutableMSXMusic)`	ext	Unsupported
`1%`	dexvert	MacOS PPC PEF Executable `(executable/macPPCPEFExe)`	magic	Unsupported
`1%`	dexvert	DIGIPAK audio driver `(executable/digiPAKAudioDriver)`	ext	Unsupported
`1%`	dexvert	EICAR antivirus test file `(other/eicarAntivirusTestFile)`	ext	Unsupported
`100%`	file	MacBinary II, inited, Sun Aug 22 14:27:33 1999, modified Sun Aug 22 14:27:33 1999, creator 'Stok', type shared library, 5067 bytes "quote.com"	default (weak)
`99%`	file	header for PowerPC PEF executable, at 0x144b 797 bytes resource	default
`98%`	file	header for PowerPC PEF executable	default
`97%`	file	data	default
`74%`	TrID	Mac shared library (MacBinary)	default
`25%`	TrID	MacBinary 2	default (weak)
`100%`	siegfried	fmt/1762 MacBinary (II)	default
`100%`	lsar	MacBinary	default
`100%`	gt2	DOS COM Executable Datei	default (weak)
id metadata
key	value
macFileType	`[shlb]`
macFileCreator	`[Stok]`
hex view
+--------+-------------------------+-------------------------+--------+--------+
|00000000| 00 09 71 75 6f 74 65 2e | 63 6f 6d 00 00 00 00 00 |..quote.|com.....|
|00000010| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000020| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000030| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000040| 00 73 68 6c 62 53 74 6f | 6b 01 00 00 00 00 00 00 |.shlbSto|k.......|
|00000050| 00 00 00 00 00 13 cb 00 | 00 03 1d b3 e5 f1 95 b3 |........|........|
|00000060| e5 f1 95 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000070| 00 00 00 00 00 00 00 00 | 00 00 81 81 7e 58 00 00 |........|....~X..|
|00000080| 4a 6f 79 21 70 65 66 66 | 70 77 70 63 00 00 00 01 |Joy!peff|pwpc....|
|00000090| b3 e5 f1 95 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000000a0| 00 03 00 02 00 00 00 00 | ff ff ff ff 00 00 00 00 |........|........|
|000000b0| 00 00 0e ac 00 00 0e ac | 00 00 0e ac 00 00 03 40 |........|.......@|
|000000c0| 00 04 04 00 ff ff ff ff | 00 00 00 00 00 00 0a d6 |........|........|
|000000d0| 00 00 06 8c 00 00 01 db | 00 00 11 f0 02 01 04 00 |........|........|
|000000e0| ff ff ff ff 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000000f0| 00 00 02 b6 00 00 00 80 | 04 04 04 00 00 00 00 00 |........|........|
|00000100| 00 00 00 01 00 00 01 00 | 00 00 00 01 00 00 01 08 |........|........|
|00000110| 00 00 00 01 00 00 00 f8 | 00 00 00 03 00 00 00 10 |........|........|
|00000120| 00 00 00 01 00 00 00 cc | 00 00 00 d8 00 00 02 60 |........|.......`|
|00000130| 00 00 00 02 00 00 00 05 | 00 00 00 00 00 00 00 00 |........|........|
|00000140| 00 00 00 00 00 00 00 01 | 00 00 00 00 00 00 00 00 |........|........|
|00000150| 00 00 00 0e 00 00 00 00 | 00 00 00 00 00 00 00 06 |........|........|
|00000160| 00 00 00 01 00 00 00 00 | 00 00 00 1b 00 00 00 00 |........|........|
|00000170| 00 00 00 00 00 00 00 09 | 00 00 00 07 00 00 00 00 |........|........|
|00000180| 02 00 00 37 02 00 00 46 | 02 00 00 53 02 00 00 61 |...7...F|...S...a|
|00000190| 02 00 00 70 02 00 00 7d | 02 00 00 8a 01 00 00 91 |...p...}|........|
|000001a0| 02 00 00 9d 02 00 00 a5 | 02 00 00 c7 02 00 00 ce |........|........|
|000001b0| 02 00 00 e5 02 00 01 03 | 02 00 01 0a 02 00 01 11 |........|........|
|000001c0| 00 01 00 00 00 00 00 06 | 00 00 00 00 4a 0f 42 1b |........|....J.B.|
|000001d0| 80 2f 46 07 85 2b 40 0f | 41 70 70 65 61 72 61 6e |./F..+@.|Appearan|
|000001e0| 63 65 4c 69 62 00 49 6e | 74 65 72 66 61 63 65 4c |ceLib.In|terfaceL|
|000001f0| 69 62 00 53 74 6f 63 6b | 57 61 74 63 68 65 72 20 |ib.Stock|Watcher |
|00000200| 43 6f 6e 76 65 72 73 69 | 6f 6e 20 4c 69 62 00 53 |Conversi|on Lib.S|
|00000210| 65 74 43 6f 6e 74 72 6f | 6c 44 61 74 61 00 47 65 |etContro|lData.Ge|
|00000220| 74 49 6e 64 53 74 72 69 | 6e 67 00 42 6c 6f 63 6b |tIndStri|ng.Block|
|00000230| 4d 6f 76 65 44 61 74 61 | 00 46 53 70 4f 70 65 6e |MoveData|.FSpOpen|
|00000240| 52 65 73 46 69 6c 65 00 | 46 53 4d 61 6b 65 46 53 |ResFile.|FSMakeFS|
|00000250| 53 70 65 63 00 43 6c 6f | 73 65 52 65 73 46 69 6c |Spec.Clo|seResFil|
|00000260| 65 00 50 32 43 53 74 72 | 00 5f 5f 63 74 79 70 65 |e.P2CStr|.__ctype|
|00000270| 5f 6d 61 70 00 73 74 72 | 6e 63 70 79 00 50 65 72 |_map.str|ncpy.Per|
|00000280| 63 65 6e 74 54 6f 46 6f | 72 6d 61 74 74 65 64 53 |centToFo|rmattedS|
|00000290| 74 72 69 6e 67 5f 5f 46 | 64 69 50 63 50 63 00 73 |tring__F|diPcPc.s|
|000002a0| 74 72 73 74 72 00 47 65 | 74 4e 75 6d 62 65 72 46 |trstr.Ge|tNumberF|
|000002b0| 72 6f 6d 54 65 78 74 5f | 5f 46 50 63 00 46 6c 6f |romText_|_FPc.Flo|
|000002c0| 61 74 54 6f 46 6f 72 6d | 61 74 74 65 64 53 74 72 |atToForm|attedStr|
|000002d0| 69 6e 67 5f 5f 46 64 69 | 50 63 00 73 74 72 6c 65 |ing__Fdi|Pc.strle|
|000002e0| 6e 00 73 74 72 63 70 79 | 00 46 6c 6f 61 74 54 6f |n.strcpy|.FloatTo|
|000002f0| 53 74 72 69 6e 67 53 77 | 69 74 63 68 69 6e 67 5f |StringSw|itching_|
|00000300| 5f 46 64 50 63 55 63 55 | 63 00 50 61 72 73 65 52 |_FdPcUcU|c.ParseR|
|00000310| 65 73 75 6c 74 73 53 65 | 74 41 64 64 69 74 69 6f |esultsSe|tAdditio|
|00000320| 6e 61 6c 49 6e 66 6f 52 | 65 73 75 6c 74 47 65 74 |nalInfoR|esultGet|
|00000330| 57 65 62 53 69 74 65 4e | 61 6d 65 47 65 74 57 65 |WebSiteN|ameGetWe|
|00000340| 62 53 69 74 65 55 72 6c | 53 65 74 41 64 64 69 74 |bSiteUrl|SetAddit|
|00000350| 69 6f 6e 61 6c 49 6e 66 | 6f 54 69 74 6c 65 00 00 |ionalInf|oTitle..|
|00000360| 00 08 00 00 00 08 00 02 | 00 00 00 04 00 04 00 04 |........|........|
|00000370| 00 0c bc 2f 00 17 ee 6f | 00 0e dc 6b 00 0d 6e 51 |.../...o|...k..nQ|
|00000380| 00 16 0e 39 02 00 01 32 | 00 00 01 18 00 01 02 00 |...9...2|........|
|00000390| 01 3e 00 00 01 10 00 01 | 02 00 01 55 00 00 00 f0 |.>......|...U....|
|000003a0| 00 01 02 00 01 63 00 00 | 00 e8 00 01 02 00 01 70 |.....c..|.......p|
|000003b0| 00 00 00 e0 00 01 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000003c0| 7c 08 02 a6 93 e1 ff fc | 93 c1 ff f8 90 01 00 08 ||.......|........|
|000003d0| 94 21 ff c0 7c 7e 1b 78 | 3b e2 04 20 88 1f 00 00 |.!..|~.x|;.. ....|
|000003e0| 28 00 00 00 40 82 00 34 | 48 00 02 29 60 00 00 00 |(...@..4|H..)`...|
|000003f0| 7f e3 fb 78 38 80 01 f4 | 38 a0 00 04 48 00 0c cd |...x8...|8...H...|
|00000400| 80 41 00 14 7f e3 fb 78 | 48 00 0c d9 80 41 00 14 |.A.....x|H....A..|
|00000410| 48 00 02 5d 60 00 00 00 | 7f e3 fb 78 7f c4 f3 78 |H..]`...|...x...x|
|00000420| 38 a0 00 ff 48 00 0d 1d | 80 41 00 14 80 01 00 48 |8...H...|.A.....H|
|00000430| 38 21 00 40 7c 08 03 a6 | 83 e1 ff fc 83 c1 ff f8 |8!.@|...|........|
|00000440| 4e 80 00 20 7c 08 02 a6 | bf 41 ff e8 90 01 00 08 |N.. |...|.A......|
|00000450| 94 21 ff b0 7c 7a 1b 78 | 7c 9b 23 78 7c bc 2b 78 |.!..|z.x||.#x|.+x|
|00000460| 3b a2 03 20 3b c2 02 20 | 3b e2 01 20 88 1f 00 00 |;.. ;.. |;.. ....|
|00000470| 28 00 00 00 40 82 00 74 | 48 00 01 99 60 00 00 00 |(...@..t|H...`...|
|00000480| 7f e3 fb 78 38 80 01 f4 | 38 a0 00 01 48 00 0c 3d |...x8...|8...H..=|
|00000490| 80 41 00 14 7f c3 f3 78 | 38 80 01 f4 38 a0 00 02 |.A.....x|8...8...|
|000004a0| 48 00 0c 29 80 41 00 14 | 7f a3 eb 78 38 80 01 f4 |H..).A..|...x8...|
|000004b0| 38 a0 00 03 48 00 0c 15 | 80 41 00 14 7f e3 fb 78 |8...H...|.A.....x|
|000004c0| 48 00 0c 21 80 41 00 14 | 7f c3 f3 78 48 00 0c 15 |H..!.A..|...xH...|
|000004d0| 80 41 00 14 7f a3 eb 78 | 48 00 0c 09 80 41 00 14 |.A.....x|H....A..|
|000004e0| 48 00 01 8d 60 00 00 00 | 7f e3 fb 78 7f 44 d3 78 |H...`...|...x.D.x|
|000004f0| 38 a0 00 ff 48 00 0c 4d | 80 41 00 14 7f c3 f3 78 |8...H..M|.A.....x|
|00000500| 7f 64 db 78 38 a0 00 ff | 48 00 0c 39 80 41 00 14 |.d.x8...|H..9.A..|
|00000510| 7f a3 eb 78 7f 84 e3 78 | 38 a0 00 ff 48 00 0c 25 |...x...x|8...H..%|
|00000520| 80 41 00 14 80 01 00 58 | 38 21 00 50 7c 08 03 a6 |.A.....X|8!.P|...|
|00000530| bb 41 ff e8 4e 80 00 20 | 7c 08 02 a6 bf 41 ff e8 |.A..N.. ||....A..|
|00000540| 90 01 00 08 94 21 ff b0 | 7c 7a 1b 78 7c 9b 23 78 |.....!..||z.x|.#x|
|00000550| 3b e2 06 8c 88 02 00 b0 | 28 00 00 00 40 82 00 64 |;.......|(...@..d|
|00000560| 48 00 00 b1 60 00 00 00 | 3b 80 00 00 57 9e 30 32 |H...`...|;...W.02|
|00000570| 48 00 00 04 48 00 00 04 | 48 00 00 04 7f bf f2 14 |H...H...|H.......|
|00000580| 7f a3 eb 78 38 80 01 f5 | 38 bc 00 01 48 00 0b 3d |...x8...|8...H..=|
|00000590| 80 41 00 14 7f a3 eb 78 | 48 00 0b 49 80 41 00 14 |.A.....x|H..I.A..|
|000005a0| 3b 9c 00 01 3b de 00 40 | 2c 1c 00 10 41 80 ff d0 |;...;..@|,...A...|
|000005b0| 48 00 00 bd 60 00 00 00 | 38 00 00 01 98 02 00 b0 |H...`...|8.......|
|000005c0| 57 60 04 3e 54 00 30 32 | 7f bf 02 14 7f a3 eb 78 |W`.>T.02|.......x|
|000005d0| 48 00 0b 41 80 41 00 14 | 7c 66 1b 78 7f 43 d3 78 |H..A.A..||f.x.C.x|
|000005e0| 38 80 01 20 3c a0 74 65 | 38 a5 78 74 7f a7 eb 78 |8.. <.te|8.xt...x|
|000005f0| 48 00 0b 39 80 41 00 14 | 38 60 00 00 80 01 00 58 |H..9.A..|8`.....X|
|00000600| 38 21 00 50 7c 08 03 a6 | bb 41 ff e8 4e 80 00 20 |8!.P|...|.A..N.. |
|00000610| 7c 08 02 a6 93 e1 ff fc | 90 01 00 08 94 21 ff c0 ||.......|.....!..|
|00000620| 3b e0 ff ff 38 62 0a 8c | 38 80 00 00 48 00 0a 85 |;...8b..|8...H...|
|00000630| 80 41 00 14 7c 60 07 34 | 2c 00 ff ff 41 82 00 18 |.A..|`.4|,...A...|
|00000640| b0 62 00 b2 3b e0 00 00 | a8 62 00 b4 38 03 00 01 |.b..;...|.b..8...|
|00000650| b0 02 00 b4 7f e3 fb 78 | 80 01 00 48 38 21 00 40 |.......x|...H8!.@|
|00000660| 7c 08 03 a6 83 e1 ff fc | 4e 80 00 20 7c 08 02 a6 ||.......|N.. |...|
|00000670| 90 01 00 08 94 21 ff c0 | 38 a0 ff d5 a8 62 00 b2 |.....!..|8....b..|
|00000680| 2c 03 00 00 41 82 00 3c | a8 82 00 b4 2c 04 00 01 |,...A..<|....,...|
|00000690| 40 82 00 28 48 00 0a 65 | 80 41 00 14 a8 62 00 b4 |@..(H..e|.A...b..|
|000006a0| 38 03 ff ff b0 02 00 b4 | 38 00 00 00 b0 02 00 b2 |8.......|8.......|
|000006b0| 38 a0 00 00 48 00 00 0c | 38 04 ff ff b0 02 00 b4 |8...H...|8.......|
|000006c0| 7c a3 2b 78 80 01 00 48 | 38 21 00 40 7c 08 03 a6 ||.+x...H|8!.@|...|
|000006d0| 4e 80 00 20 7c 08 02 a6 | 90 01 00 08 94 21 ff c0 |N.. |...|.....!..|
|000006e0| 80 03 00 0c 2c 00 00 01 | 40 82 00 24 80 a3 00 10 |....,...|@..$....|
|000006f0| a8 65 00 00 80 85 00 02 | 38 a5 00 06 38 c2 0a 8c |.e......|8...8...|
|00000700| 48 00 09 99 80 41 00 14 | 48 00 00 0c 38 60 81 bd |H....A..|H...8`..|
|00000710| 48 00 00 08 38 60 00 00 | 80 01 00 48 38 21 00 40 |H...8`..|...H8!.@|
|00000720| 7c 08 03 a6 4e 80 00 20 | 4e 80 00 20 4e 80 00 20 ||...N.. |N.. N.. |
|00000730| 7c 08 02 a6 93 e1 ff fc | 93 c1 ff f8 93 a1 ff f4 ||.......|........|
|00000740| 93 81 ff f0 90 01 00 08 | 94 21 fe b0 7c 9f 23 78 |........|.!..|.#x|
|00000750| 3b c2 05 99 3b a2 05 6b | 38 82 05 20 48 00 0a 5d |;...;..k|8.. H..]|
|00000760| 80 41 00 14 7c 7c 1b 78 | 28 1c 00 00 41 82 05 70 |.A..||.x|(...A..p|
|00000770| 7f 83 e3 78 38 81 00 38 | 38 a2 05 44 38 c2 05 4e |...x8..8|8..D8..N|
|00000780| 48 00 08 25 60 00 00 00 | 7c 7c 1b 78 38 7f 00 0c |H..%`...|||.x8...|
|00000790| 38 81 00 38 38 a0 00 40 | 48 00 0a 39 80 41 00 14 |8..88..@|H..9.A..|
|000007a0| 7f 83 e3 78 38 81 00 38 | 38 a2 00 b6 38 c2 05 5a |...x8..8|8...8..Z|
|000007b0| 48 00 07 f5 60 00 00 00 | 7c 7c 1b 78 38 7f 00 4c |H...`...|||.x8..L|
|000007c0| 38 81 00 38 38 a0 00 40 | 48 00 0a 09 80 41 00 14 |8..88..@|H....A..|
|000007d0| 7f 83 e3 78 38 82 05 61 | 48 00 09 e1 80 41 00 14 |...x8..a|H....A..|
|000007e0| 7c 7c 1b 78 7f 83 e3 78 | 38 81 00 38 7f a5 eb 78 |||.x...x|8..8...x|
|000007f0| 7f c6 f3 78 48 00 07 b1 | 60 00 00 00 7c 7c 1b 78 |...xH...|`...||.x|
|00000800| 38 61 00 38 48 00 09 e5 | 80 41 00 14 d8 3f 00 8c |8a.8H...|.A...?..|
|00000810| 7f 83 e3 78 38 82 05 ac | 48 00 09 a1 80 41 00 14 |...x8...|H....A..|
|00000820| 7c 7c 1b 78 7f 83 e3 78 | 38 81 00 38 7f a5 eb 78 |||.x...x|8..8...x|
|00000830| 7f c6 f3 78 48 00 07 71 | 60 00 00 00 7c 7c 1b 78 |...xH..q|`...||.x|
|00000840| 38 61 00 38 48 00 09 a5 | 80 41 00 14 d8 3f 01 20 |8a.8H...|.A...?. |
|00000850| 7f 83 e3 78 38 82 05 b1 | 48 00 09 61 80 41 00 14 |...x8...|H..a.A..|
|00000860| 7c 7c 1b 78 7f 83 e3 78 | 38 81 00 38 7f a5 eb 78 |||.x...x|8..8...x|
|00000870| 7f c6 f3 78 48 00 07 31 | 60 00 00 00 7c 7c 1b 78 |...xH..1|`...||.x|
|00000880| 38 61 00 38 48 00 09 65 | 80 41 00 14 d8 3f 00 bc |8a.8H..e|.A...?..|
|00000890| 7f 83 e3 78 38 82 05 b8 | 48 00 09 21 80 41 00 14 |...x8...|H..!.A..|
|000008a0| 7c 7c 1b 78 7f 83 e3 78 | 38 81 00 38 7f a5 eb 78 |||.x...x|8..8...x|
|000008b0| 7f c6 f3 78 48 00 06 f1 | 60 00 00 00 7c 7c 1b 78 |...xH...|`...||.x|
|000008c0| 38 61 00 38 48 00 09 25 | 80 41 00 14 d8 3f 00 94 |8a.8H..%|.A...?..|
|000008d0| 7f 83 e3 78 38 82 05 c7 | 48 00 08 e1 80 41 00 14 |...x8...|H....A..|
|000008e0| 7c 7c 1b 78 7f 83 e3 78 | 38 81 00 38 7f a5 eb 78 |||.x...x|8..8...x|
|000008f0| 7f c6 f3 78 48 00 06 b1 | 60 00 00 00 7c 7c 1b 78 |...xH...|`...||.x|
|00000900| 38 61 00 38 48 00 08 e5 | 80 41 00 14 d8 3f 00 b4 |8a.8H...|.A...?..|
|00000910| c8 3f 00 b4 c8 02 00 d8 | fc 01 00 40 40 80 00 1c |.?......|...@@...|
|00000920| c8 3f 00 bc fc 01 00 40 | 40 81 00 10 c8 02 00 d0 |.?.....@|@.......|
|00000930| fc 01 00 32 d8 1f 00 bc | 7f 83 e3 78 38 82 05 d0 |...2....|...x8...|
|00000940| 48 00 08 79 80 41 00 14 | 7c 7c 1b 78 7f 83 e3 78 |H..y.A..|||.x...x|
|00000950| 38 81 00 38 7f a5 eb 78 | 7f c6 f3 78 48 00 06 49 |8..8...x|...xH..I|
|00000960| 60 00 00 00 7c 7c 1b 78 | 38 61 00 38 48 00 08 7d |`...||.x|8a.8H..}|
|00000970| 80 41 00 14 d8 3f 01 28 | 7f 83 e3 78 38 82 05 dd |.A...?.(|...x8...|
|00000980| 48 00 08 39 80 41 00 14 | 7c 7c 1b 78 7f 83 e3 78 |H..9.A..|||.x...x|
|00000990| 38 81 00 38 7f a5 eb 78 | 7f c6 f3 78 48 00 06 09 |8..8...x|...xH...|
|000009a0| 60 00 00 00 7c 7c 1b 78 | 38 7f 01 78 38 81 00 38 |`...||.x|8..x8..8|
|000009b0| 48 00 07 d9 80 41 00 14 | 7f 83 e3 78 38 82 05 e4 |H....A..|...x8...|
|000009c0| 48 00 07 f9 80 41 00 14 | 7c 7c 1b 78 7f 83 e3 78 |H....A..|||.x...x|
|000009d0| 38 81 00 38 7f a5 eb 78 | 7f c6 f3 78 48 00 05 c9 |8..8...x|...xH...|
|000009e0| 60 00 00 00 7c 7c 1b 78 | 38 61 00 38 48 00 07 fd |`...||.x|8a.8H...|
|000009f0| 80 41 00 14 d8 3f 01 30 | 7f 83 e3 78 38 82 05 f0 |.A...?.0|...x8...|
|00000a00| 48 00 07 b9 80 41 00 14 | 7c 7c 1b 78 7f 83 e3 78 |H....A..|||.x...x|
|00000a10| 38 81 00 38 7f a5 eb 78 | 7f c6 f3 78 48 00 05 89 |8..8...x|...xH...|
|00000a20| 60 00 00 00 7c 7c 1b 78 | 38 61 00 38 48 00 07 bd |`...||.x|8a.8H...|
|00000a30| 80 41 00 14 d8 3f 01 38 | 7f 83 e3 78 38 82 00 ba |.A...?.8|...x8...|
|00000a40| 48 00 07 79 80 41 00 14 | 7c 7c 1b 78 7f 83 e3 78 |H..y.A..|||.x...x|
|00000a50| 38 81 00 38 7f a5 eb 78 | 7f c6 f3 78 48 00 05 49 |8..8...x|...xH..I|
|00000a60| 60 00 00 00 7c 7c 1b 78 | 38 61 00 38 48 00 07 7d |`...||.x|8a.8H..}|
|00000a70| 80 41 00 14 d8 3f 01 48 | 88 01 00 38 7c 00 07 74 |.A...?.H|...8|..t|
|00000a80| 2c 00 00 4e 40 82 00 0c | 38 00 00 00 48 00 00 08 |,..N@...|8...H...|
|00000a90| 38 00 00 01 98 1f 01 b9 | 7f 83 e3 78 38 82 05 fd |8.......|...x8...|
|00000aa0| 48 00 07 19 80 41 00 14 | 7c 7c 1b 78 7f 83 e3 78 |H....A..|||.x...x|
|00000ab0| 38 81 00 38 7f a5 eb 78 | 7f c6 f3 78 48 00 04 e9 |8..8...x|...xH...|
|00000ac0| 60 00 00 00 7c 7c 1b 78 | 38 61 00 38 48 00 07 1d |`...||.x|8a.8H...|
|00000ad0| 80 41 00 14 d8 3f 01 40 | 7f 83 e3 78 38 82 06 09 |.A...?.@|...x8...|
|00000ae0| 48 00 06 d9 80 41 00 14 | 7c 7c 1b 78 7f 83 e3 78 |H....A..|||.x...x|
|00000af0| 38 81 00 38 7f a5 eb 78 | 7f c6 f3 78 48 00 04 a9 |8..8...x|...xH...|
|00000b00| 60 00 00 00 7c 7c 1b 78 | 38 61 00 38 48 00 06 dd |`...||.x|8a.8H...|
|00000b10| 80 41 00 14 d8 3f 01 50 | 88 01 00 38 7c 00 07 74 |.A...?.P|...8|..t|
|00000b20| 2c 00 00 4e 40 82 00 0c | 38 00 00 00 48 00 00 08 |,..N@...|8...H...|
|00000b30| 38 00 00 01 98 1f 01 b8 | 7f 83 e3 78 38 82 00 be |8.......|...x8...|
|00000b40| 48 00 06 79 80 41 00 14 | 7c 7c 1b 78 7f 83 e3 78 |H..y.A..|||.x...x|
|00000b50| 38 81 00 38 7f a5 eb 78 | 7f c6 f3 78 48 00 04 49 |8..8...x|...xH..I|
|00000b60| 60 00 00 00 7c 7c 1b 78 | 38 61 00 38 48 00 06 7d |`...||.x|8a.8H..}|
|00000b70| 80 41 00 14 d8 3f 01 58 | 88 01 00 38 7c 00 07 74 |.A...?.X|...8|..t|
|00000b80| 2c 00 00 4e 40 82 00 0c | 38 00 00 00 48 00 00 08 |,..N@...|8...H...|
|00000b90| 38 00 00 01 98 1f 01 bc | 7f 83 e3 78 38 82 06 13 |8.......|...x8...|
|00000ba0| 48 00 06 19 80 41 00 14 | 7c 7c 1b 78 7f 83 e3 78 |H....A..|||.x...x|
|00000bb0| 38 81 00 38 7f a5 eb 78 | 7f c6 f3 78 48 00 03 e9 |8..8...x|...xH...|
|00000bc0| 60 00 00 00 7c 7c 1b 78 | 38 61 00 38 48 00 06 1d |`...||.x|8a.8H...|
|00000bd0| 80 41 00 14 d8 3f 01 68 | 88 01 00 38 7c 00 07 74 |.A...?.h|...8|..t|
|00000be0| 2c 00 00 4e 40 82 00 0c | 38 00 00 00 48 00 00 08 |,..N@...|8...H...|
|00000bf0| 38 00 00 01 98 1f 01 ba | 7f 83 e3 78 38 82 00 c2 |8.......|...x8...|
|00000c00| 48 00 05 b9 80 41 00 14 | 7c 7c 1b 78 7f 83 e3 78 |H....A..|||.x...x|
|00000c10| 38 81 00 38 7f a5 eb 78 | 7f c6 f3 78 48 00 03 89 |8..8...x|...xH...|
|00000c20| 60 00 00 00 7c 7c 1b 78 | 38 61 00 38 48 00 05 bd |`...||.x|8a.8H...|
|00000c30| 80 41 00 14 d8 3f 01 60 | 88 01 00 38 7c 00 07 74 |.A...?.`|...8|..t|
|00000c40| 2c 00 00 4e 40 82 00 0c | 38 00 00 00 48 00 00 08 |,..N@...|8...H...|
|00000c50| 38 00 00 01 98 1f 01 bb | 7f 83 e3 78 38 82 06 26 |8.......|...x8..&|
|00000c60| 48 00 05 59 80 41 00 14 | 7c 7c 1b 78 7f 83 e3 78 |H..Y.A..|||.x...x|
|00000c70| 38 81 00 38 7f a5 eb 78 | 7f c6 f3 78 48 00 03 29 |8..8...x|...xH..)|
|00000c80| 60 00 00 00 7c 7c 1b 78 | 38 7f 01 98 38 81 00 38 |`...||.x|8...8..8|
|00000c90| 48 00 04 f9 80 41 00 14 | 7f 83 e3 78 38 82 06 2f |H....A..|...x8../|
|00000ca0| 48 00 05 19 80 41 00 14 | 7c 7c 1b 78 7f 83 e3 78 |H....A..|||.x...x|
|00000cb0| 38 81 00 38 7f a5 eb 78 | 7f c6 f3 78 48 00 02 e9 |8..8...x|...xH...|
|00000cc0| 60 00 00 00 38 61 00 38 | 48 00 05 21 80 41 00 14 |`...8a.8|H..!.A..|
|00000cd0| d8 3f 01 70 38 00 00 01 | 98 1f 00 c5 38 60 00 00 |.?.p8...|....8`..|
|00000ce0| 80 01 01 58 38 21 01 50 | 7c 08 03 a6 83 e1 ff fc |...X8!.P||.......|
|00000cf0| 83 c1 ff f8 83 a1 ff f4 | 83 81 ff f0 4e 80 00 20 |........|....N.. |
|00000d00| 7c 08 02 a6 93 e1 ff fc | 90 01 00 08 94 21 fe c0 ||.......|.....!..|
|00000d10| 7c 7f 1b 78 7c c7 33 78 | 54 80 04 3e 28 00 00 0f ||..x|.3x|T..>(...|
|00000d20| 41 81 02 24 38 62 06 4c | 54 00 10 3a 7c 63 00 2e |A..$8b.L|T..:|c..|
|00000d30| 7c 69 03 a6 4e 80 04 20 | c8 25 00 8c 38 a1 00 38 ||i..N.. |.%..8..8|
|00000d40| 38 c0 00 00 48 00 04 15 | 80 41 00 14 48 00 02 00 |8...H...|.A..H...|
|00000d50| c8 25 00 bc 38 a1 00 38 | 38 c0 00 01 38 e0 00 01 |.%..8..8|8...8...|
|00000d60| 48 00 03 f9 80 41 00 14 | 48 00 01 e4 c8 25 00 b4 |H....A..|H....%..|
|00000d70| 38 a0 00 02 38 c1 00 38 | 38 e2 06 3f 48 00 03 f5 |8...8..8|8..?H...|
|00000d80| 80 41 00 14 48 00 01 c8 | c8 25 01 20 38 a1 00 38 |.A..H...|.%. 8..8|
|00000d90| 38 c0 00 00 48 00 03 c5 | 80 41 00 14 48 00 01 b0 |8...H...|.A..H...|
|00000da0| c8 25 01 38 38 a1 00 38 | 38 c0 00 00 48 00 03 ad |.%.88..8|8...H...|
|00000db0| 80 41 00 14 48 00 01 98 | c8 25 01 40 38 a1 00 38 |.A..H...|.%.@8..8|
|00000dc0| 38 c0 00 00 48 00 03 95 | 80 41 00 14 48 00 01 80 |8...H...|.A..H...|
|00000dd0| c8 25 00 94 38 a1 00 38 | 38 c0 00 00 48 00 03 7d |.%..8..8|8...H..}|
|00000de0| 80 41 00 14 48 00 01 68 | 38 61 00 38 38 85 01 78 |.A..H..h|8a.88..x|
|00000df0| 48 00 03 99 80 41 00 14 | 48 00 01 54 c8 25 01 28 |H....A..|H..T.%.(|
|00000e00| 38 a1 00 38 38 c0 00 00 | 48 00 03 51 80 41 00 14 |8..88...|H..Q.A..|
|00000e10| 48 00 01 3c c8 25 01 30 | 38 a1 00 38 38 c0 00 00 |H..<.%.0|8..88...|
|00000e20| 48 00 03 39 80 41 00 14 | 48 00 01 24 88 05 01 bb |H..9.A..|H..$....|
|00000e30| 28 00 00 00 41 82 00 1c | c8 25 01 60 38 a1 00 38 |(...A...|.%.`8..8|
|00000e40| 38 c0 00 00 48 00 03 15 | 80 41 00 14 48 00 01 00 |8...H...|.A..H...|
|00000e50| 38 61 00 38 38 82 00 c6 | 48 00 03 31 80 41 00 14 |8a.88...|H..1.A..|
|00000e60| 48 00 00 ec 88 05 01 bc | 28 00 00 00 41 82 00 1c |H.......|(...A...|
|00000e70| c8 25 01 58 38 a1 00 38 | 38 c0 00 00 48 00 02 dd |.%.X8..8|8...H...|
|00000e80| 80 41 00 14 48 00 00 c8 | 38 61 00 38 38 82 00 c6 |.A..H...|8a.88...|
|00000e90| 48 00 02 f9 80 41 00 14 | 48 00 00 b4 88 05 01 b9 |H....A..|H.......|
|00000ea0| 28 00 00 00 41 82 00 1c | c8 25 01 48 38 a0 00 03 |(...A...|.%.H8...|
|00000eb0| 38 c1 00 38 48 00 02 ed | 80 41 00 14 48 00 00 90 |8..8H...|.A..H...|
|00000ec0| 38 61 00 38 38 82 00 c6 | 48 00 02 c1 80 41 00 14 |8a.88...|H....A..|
|00000ed0| 48 00 00 7c 88 05 01 b8 | 28 00 00 00 41 82 00 1c |H..|....|(...A...|
|00000ee0| c8 25 01 50 38 a0 00 03 | 38 c1 00 38 48 00 02 b5 |.%.P8...|8..8H...|
|00000ef0| 80 41 00 14 48 00 00 58 | 38 61 00 38 38 82 00 c6 |.A..H..X|8a.88...|
|00000f00| 48 00 02 89 80 41 00 14 | 48 00 00 44 88 05 01 ba |H....A..|H..D....|
|00000f10| 28 00 00 00 41 82 00 1c | c8 25 01 68 38 a0 00 03 |(...A...|.%.h8...|
|00000f20| 38 c1 00 38 48 00 02 7d | 80 41 00 14 48 00 00 20 |8..8H..}|.A..H.. |
|00000f30| 38 61 00 38 38 82 00 c6 | 48 00 02 51 80 41 00 14 |8a.88...|H..Q.A..|
|00000f40| 48 00 00 0c 38 00 00 00 | 98 01 00 38 38 61 00 38 |H...8...|...88a.8|
|00000f50| 48 00 01 c1 80 41 00 14 | 7c 66 1b 78 7f e3 fb 78 |H....A..||f.x...x|
|00000f60| 38 80 01 20 3c a0 74 65 | 38 a5 78 74 38 e1 00 38 |8.. <.te|8.xt8..8|
|00000f70| 48 00 01 b9 80 41 00 14 | 38 60 00 00 80 01 01 48 |H....A..|8`.....H|
|00000f80| 38 21 01 40 7c 08 03 a6 | 83 e1 ff fc 4e 80 00 20 |8!.@|...|....N.. |
|00000f90| 80 82 00 1c 54 60 06 3e | 7c 04 00 ae 54 03 07 7c |....T`.>||...T..||
|00000fa0| 4e 80 00 20 7c 08 02 a6 | bf 41 ff e8 90 01 00 08 |N.. |...|.A......|
|00000fb0| 94 21 ff b0 7c 7a 1b 78 | 7c 9b 23 78 7c bc 2b 78 |.!..|z.x||.#x|.+x|
|00000fc0| 7c dd 33 78 3b c0 00 00 | 7f 83 e3 78 48 00 01 45 ||.3x;...|...xH..E|
|00000fd0| 80 41 00 14 7c 7f 1b 78 | 28 1a 00 00 40 82 00 14 |.A..|..x|(...@...|
|00000fe0| 38 00 00 00 98 1b 00 00 | 7f 43 d3 78 48 00 00 98 |8.......|.C.xH...|
|00000ff0| 7f 43 d3 78 7f 84 e3 78 | 48 00 01 c1 80 41 00 14 |.C.x...x|H....A..|
|00001000| 28 03 00 00 41 82 00 7c | 7f e3 fa 14 48 00 00 04 |(...A..||....H...|
|00001010| 48 00 00 04 48 00 00 08 | 3b ff 00 01 88 7f 00 00 |H...H...|;.......|
|00001020| 7c 63 07 74 4b ff ff 6d | 2c 03 00 00 40 82 ff ec ||c.tK..m|,...@...|
|00001030| 7f e3 fb 78 7f a4 eb 78 | 48 00 01 81 80 41 00 14 |...x...x|H....A..|
|00001040| 7c 7e 1b 78 28 1e 00 00 | 41 82 00 38 7c 1f f0 50 ||~.x(...|A..8|..P|
|00001050| 2c 00 00 fa 40 81 00 0c | 38 00 00 fa 48 00 00 04 |,...@...|8...H...|
|00001060| 7c 05 03 78 7f 63 db 78 | 7f e4 fb 78 48 00 01 65 ||..x.c.x|...xH..e|
|00001070| 80 41 00 14 38 60 00 00 | 7c 1f f0 50 7c 7b 01 ae |.A..8`..||..P|{..|
|00001080| 7f c3 f3 78 80 01 00 58 | 38 21 00 50 7c 08 03 a6 |...x...X|8!.P|...|
|00001090| bb 41 ff e8 4e 80 00 20 | 81 82 00 10 90 41 00 14 |.A..N.. |.....A..|
|000010a0| 80 0c 00 00 80 4c 00 04 | 7c 09 03 a6 4e 80 04 20 |.....L..||...N.. |
|000010b0| 81 82 00 0c 90 41 00 14 | 80 0c 00 00 80 4c 00 04 |.....A..|.....L..|
|000010c0| 7c 09 03 a6 4e 80 04 20 | 81 82 00 04 90 41 00 14 ||...N.. |.....A..|
|000010d0| 80 0c 00 00 80 4c 00 04 | 7c 09 03 a6 4e 80 04 20 |.....L..||...N.. |
|000010e0| 81 82 00 18 90 41 00 14 | 80 0c 00 00 80 4c 00 04 |.....A..|.....L..|
|000010f0| 7c 09 03 a6 4e 80 04 20 | 81 82 00 14 90 41 00 14 ||...N.. |.....A..|
|00001100| 80 0c 00 00 80 4c 00 04 | 7c 09 03 a6 4e 80 04 20 |.....L..||...N.. |
|00001110| 81 82 00 34 90 41 00 14 | 80 0c 00 00 80 4c 00 04 |...4.A..|.....L..|
|00001120| 7c 09 03 a6 4e 80 04 20 | 81 82 00 00 90 41 00 14 ||...N.. |.....A..|
|00001130| 80 0c 00 00 80 4c 00 04 | 7c 09 03 a6 4e 80 04 20 |.....L..||...N.. |
|00001140| 81 82 00 08 90 41 00 14 | 80 0c 00 00 80 4c 00 04 |.....A..|.....L..|
|00001150| 7c 09 03 a6 4e 80 04 20 | 81 82 00 3c 90 41 00 14 ||...N.. |...<.A..|
|00001160| 80 0c 00 00 80 4c 00 04 | 7c 09 03 a6 4e 80 04 20 |.....L..||...N.. |
|00001170| 81 82 00 24 90 41 00 14 | 80 0c 00 00 80 4c 00 04 |...$.A..|.....L..|
|00001180| 7c 09 03 a6 4e 80 04 20 | 81 82 00 38 90 41 00 14 ||...N.. |...8.A..|
|00001190| 80 0c 00 00 80 4c 00 04 | 7c 09 03 a6 4e 80 04 20 |.....L..||...N.. |
|000011a0| 81 82 00 30 90 41 00 14 | 80 0c 00 00 80 4c 00 04 |...0.A..|.....L..|
|000011b0| 7c 09 03 a6 4e 80 04 20 | 81 82 00 28 90 41 00 14 ||...N.. |...(.A..|
|000011c0| 80 0c 00 00 80 4c 00 04 | 7c 09 03 a6 4e 80 04 20 |.....L..||...N.. |
|000011d0| 81 82 00 20 90 41 00 14 | 80 0c 00 00 80 4c 00 04 |... .A..|.....L..|
|000011e0| 7c 09 03 a6 4e 80 04 20 | 81 82 00 2c 90 41 00 14 ||...N.. |...,.A..|
|000011f0| 80 0c 00 00 80 4c 00 04 | 7c 09 03 a6 4e 80 04 20 |.....L..||...N.. |
|00001200| 00 00 00 00 80 00 00 84 | 10 00 00 00 00 00 00 84 |........|........|
|00001210| 80 00 00 f4 30 00 00 00 | 00 00 01 78 80 00 00 d8 |....0...|...x....|
|00001220| 30 00 00 00 00 00 02 50 | 80 00 00 5c 08 00 00 00 |0......P|...\....|
|00001230| 00 00 02 ac 80 00 00 68 | 00 00 00 00 00 00 03 14 |.......h|........|
|00001240| 80 00 00 54 00 00 00 00 | 00 00 03 70 80 00 05 d0 |...T....|...p....|
|00001250| 20 00 00 00 00 00 09 40 | 80 00 02 90 08 00 00 00 | ......@|........|
|00001260| 00 00 0b e4 80 00 00 f4 | 30 00 00 00 00 00 00 00 |........|0.......|
|00001270| 00 42 22 06 8c 82 02 1b | 03 20 02 20 01 20 04 20 |.B".....|. . . . |
|00001280| 0a 8c 06 4c 06 3f 06 2f | 06 26 06 13 06 09 05 fd |...L.?./|.&......|
|00001290| 05 f0 05 e4 05 dd 05 d0 | 05 c7 05 b8 05 b1 05 ac |........|........|
|000012a0| 05 99 05 6b 05 61 05 5a | 05 4e 05 44 05 20 04 23 |...k.a.Z|.N.D. .#|
|000012b0| 3c 62 3e 01 23 45 50 53 | 01 23 42 69 64 01 23 41 |<b>.#EPS|.#Bid.#A|
|000012c0| 73 6b 01 23 4e 2f 41 07 | 22 bf f0 10 22 01 78 86 |sk.#N/A.|"...".x.|
|000012d0| 02 01 00 84 08 22 03 6c | 86 02 04 03 68 03 14 09 |.....".l|....h...|
|000012e0| 40 03 70 00 87 7e 20 23 | 3c 21 2d 2d 20 53 45 43 |@.p..~ #|<!-- SEC|
|000012f0| 54 49 4f 4e 3a 20 73 74 | 6f 63 6b 20 71 75 6f 74 |TION: st|ock quot|
|00001300| 65 20 74 69 74 6c 65 20 | 2d 2d 3e 01 29 3c 62 3e |e title |-->.)<b>|
|00001310| 26 6e 62 73 70 3b 01 2b | 3c 2f 62 3e 3c 2f 66 6f |&nbsp;.+|</b></fo|
|00001320| 6e 74 3e 01 26 26 6e 62 | 73 70 3b 01 29 4c 61 73 |nt>.&&nb|sp;.)Las|
|00001330| 74 20 53 61 6c 65 01 20 | 2d 3c 66 6f 6e 74 20 46 |t Sale. |-<font F|
|00001340| 41 43 45 3d 22 41 72 69 | 61 6c 2c 47 65 6e 65 76 |ACE="Ari|al,Genev|
|00001350| 61 2c 48 65 6c 76 65 74 | 69 63 61 22 20 53 49 5a |a,Helvet|ica" SIZ|
|00001360| 45 3d 22 32 22 3e 01 32 | 3c 2f 66 6f 6e 74 3e 26 |E="2">.2|</font>&|
|00001370| 6e 62 73 70 3b 3c 2f 74 | 64 3e 01 24 4f 70 65 6e |nbsp;</t|d>.$Open|
|00001380| 01 26 43 68 61 6e 67 65 | 01 2e 50 72 65 76 69 6f |.&Change|..Previo|
|00001390| 75 73 20 43 6c 6f 73 65 | 01 28 25 20 43 68 61 6e |us Close|.(% Chan|
|000013a0| 67 65 01 2c 35 32 20 57 | 65 65 6b 20 48 69 67 68 |ge.,52 W|eek High|
|000013b0| 01 26 56 6f 6c 75 6d 65 | 01 2b 35 32 20 57 65 65 |.&Volume|.+52 Wee|
|000013c0| 6b 20 4c 6f 77 01 2c 54 | 6f 64 61 79 27 73 20 48 |k Low.,T|oday's H|
|000013d0| 69 67 68 01 2b 54 6f 64 | 61 79 27 73 20 4c 6f 77 |igh.+Tod|ay's Low|
|000013e0| 01 29 50 2f 45 20 52 61 | 74 69 6f 01 32 44 69 76 |.)P/E Ra|tio.2Div|
|000013f0| 69 64 65 6e 64 20 50 65 | 72 20 53 68 61 72 65 01 |idend Pe|r Share.|
|00001400| 28 45 78 63 68 61 6e 67 | 65 01 2f 4c 61 73 74 20 |(Exchang|e./Last |
|00001410| 54 72 61 64 65 20 53 69 | 7a 65 01 29 75 6e 63 68 |Trade Si|ze.)unch|
|00001420| 61 6e 67 65 64 06 22 09 | 78 82 02 0e 09 90 09 ac |anged.".|x.......|
|00001430| 09 c8 09 e0 09 f8 0a 10 | 0a 28 0a 3c 0a 54 0a 6c |........|.(.<.T.l|
|00001440| 0a a4 0b 84 0a dc 0b 14 | 22 0b 4c 00 00 00 00 00 |........|".L.....|
|00001450| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001460| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001470| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001480| 00 00 01 00 00 00 02 b7 | 00 00 01 b7 00 00 00 66 |........|.......f|
|00001490| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000014a0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000014b0| 09 71 75 6f 74 65 2e 63 | 6f 6d 02 00 00 00 73 68 |.quote.c|om....sh|
|000014c0| 6c 62 53 74 6f 6b 01 00 | 00 00 00 00 00 00 00 00 |lbStok..|........|
|000014d0| 00 00 73 68 6c 62 53 74 | 6f 6b 01 00 00 00 00 00 |..shlbSt|ok......|
|000014e0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000014f0| 00 00 b3 e5 f1 95 00 00 | 13 cb 00 00 03 1d 00 00 |........|........|
|00001500| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001510| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001520| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001530| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001540| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001550| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001560| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001570| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001580| 00 00 00 48 71 75 6f 74 | 65 2e 63 6f 6d 00 00 00 |...Hquot|e.com...|
|00001590| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000015a0| 00 00 00 00 55 53 2d 71 | 75 6f 74 65 2e 63 6f 6d |....US-q|uote.com|
|000015b0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000015c0| 00 00 00 00 00 00 00 01 | 00 00 00 01 00 00 00 6a |........|.......j|
|000015d0| 00 04 0e 6d 61 63 68 2e | 71 75 6f 74 65 2e 63 6f |...mach.|quote.co|
|000015e0| 6d 2c 2f 66 71 2f 66 71 | 5f 71 75 6f 74 65 2e 61 |m,/fq/fq|_quote.a|
|000015f0| 73 70 3f 73 79 6d 62 6f | 6c 73 3d 25 73 26 73 79 |sp?symbo|ls=%s&sy|
|00001600| 6d 74 79 70 65 3d 73 74 | 26 6d 6f 64 65 3d 21 61 |mtype=st|&mode=!a|
|00001610| 70 70 6c 69 63 61 74 69 | 6f 6e 2f 78 2d 77 77 77 |pplicati|on/x-www|
|00001620| 2d 66 6f 72 6d 2d 75 72 | 6c 65 6e 63 6f 64 65 64 |-form-ur|lencoded|
|00001630| 09 71 75 6f 74 65 2e 63 | 6f 6d 00 00 00 9d 00 10 |.quote.c|om......|
|00001640| 0e 43 75 72 72 65 6e 74 | 20 50 72 69 63 65 3a 0d |.Current| Price:.|
|00001650| 50 6f 69 6e 74 20 43 68 | 61 6e 67 65 3a 09 25 20 |Point Ch|ange:.% |
|00001660| 43 68 61 6e 67 65 3a 0b | 4f 70 65 6e 20 50 72 69 |Change:.|Open Pri|
|00001670| 63 65 3a 0b 48 69 67 68 | 20 50 72 69 63 65 3a 0a |ce:.High| Price:.|
|00001680| 4c 6f 77 20 50 72 69 63 | 65 3a 0c 50 72 65 76 2e |Low Pric|e:.Prev.|
|00001690| 20 43 6c 6f 73 65 3a 0e | 54 6f 64 61 79 73 20 56 | Close:.|Todays V|
|000016a0| 6f 6c 75 6d 65 3a 0d 35 | 32 20 57 65 65 6b 20 48 |olume:.5|2 Week H|
|000016b0| 69 67 68 3a 0c 35 32 20 | 57 65 65 6b 20 4c 6f 77 |igh:.52 |Week Low|
|000016c0| 3a 04 41 73 6b 3a 04 42 | 69 64 3a 00 04 45 50 53 |:.Ask:.B|id:..EPS|
|000016d0| 3a 04 50 2f 45 3a 04 44 | 50 53 3a 00 00 00 58 00 |:.P/E:.D|PS:...X.|
|000016e0| 00 00 00 00 00 00 00 00 | 00 00 01 00 00 00 00 00 |........|........|
|000016f0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 01 70 |........|.......p|
|00001700| 77 70 63 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |wpc.....|........|
|00001710| 00 00 00 00 00 00 01 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001720| 00 00 00 00 00 00 00 00 | 38 0c 55 53 2d 71 75 6f |........|8.US-quo|
|00001730| 74 65 2e 63 6f 6d 00 00 | 00 01 00 00 00 02 b7 00 |te.com..|........|
|00001740| 00 01 b7 00 00 00 66 06 | d6 4a c4 58 22 00 00 00 |......f.|.J.X"...|
|00001750| 1c 00 66 00 02 69 6e 66 | 6f 00 00 00 1a 53 54 52 |..f..inf|o....STR|
|00001760| 23 00 01 00 26 63 66 72 | 67 00 00 00 3e 00 00 ff |#...&cfr|g...>...|
|00001770| ff 20 00 00 00 00 00 00 | 00 01 f4 ff ff 20 00 00 |. ......|..... ..|
|00001780| 4c 00 00 00 00 01 f5 ff | ff 20 00 00 ba 00 00 00 |L.......|. ......|
|00001790| 00 00 00 ff ff 00 00 01 | 5b 06 d6 d5 b0 00 00 00 |........|[.......|
|000017a0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000017b0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000017c0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000017d0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000017e0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000017f0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
+--------+-------------------------+-------------------------+--------+--------+